Focus Lumber Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 0.245 | 0.260 | 0.245 | 0.245 | 0.226 | 11,000 |
| 2025-11-05 | 0.250 | 0.250 | 0.245 | 0.245 | 0.226 | 74,400 |
| 2025-11-03 | 0.255 | 0.265 | 0.255 | 0.265 | 0.245 | 33,600 |
| 2025-10-29 | 0.255 | 0.255 | 0.255 | 0.255 | 0.235 | 12,600 |
| 2025-10-28 | 0.255 | 0.255 | 0.255 | 0.255 | 0.235 | 1,000 |
| 2025-10-27 | 0.240 | 0.240 | 0.230 | 0.230 | 0.212 | 30,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-10 | 0.0200 MYR |
| 2024-12-06 | 0.0200 MYR |
| 2023-12-08 | 0.0200 MYR |
| 2023-03-07 | 0.0200 MYR |
| 2022-09-14 | 0.0306 MYR |
| 2022-06-29 | 0.0300 MYR |
| 2022-04-01 | 0.0300 MYR |
| 2021-12-06 | 0.0500 MYR |
| 2020-12-30 | 0.0300 MYR |
| 2019-07-29 | 0.0100 MYR |
| 2019-03-29 | 0.0400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.