Tambun Indah Land Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.740 | 0.760 | 0.740 | 0.750 | 0.713 | 31,300 |
| 2026-07-30 | 0.730 | 0.760 | 0.730 | 0.760 | 0.723 | 48,000 |
| 2026-07-29 | 0.740 | 0.765 | 0.740 | 0.765 | 0.727 | 10,100 |
| 2026-07-28 | 0.730 | 0.760 | 0.730 | 0.760 | 0.723 | 10,500 |
| 2026-07-24 | 0.770 | 0.770 | 0.770 | 0.770 | 0.732 | 6,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0370 MYR |
| 2025-08-18 | 0.0150 MYR |
| 2024-12-13 | 0.0300 MYR |
| 2024-08-19 | 0.0390 MYR |
| 2023-08-21 | 0.0560 MYR |
| 2022-08-24 | 0.0590 MYR |
| 2021-12-06 | 0.0240 MYR |
| 2020-10-05 | 0.0290 MYR |
| 2020-01-30 | 0.0100 MYR |
| 2019-08-22 | 0.0290 MYR |
| 2019-01-24 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.