Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 5186.KLSE stock page

Malaysia Marine and Heavy Engineering Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-17	0.370	0.380	0.360	0.370	0.370	711,100
2025-11-14	0.355	0.385	0.355	0.370	0.370	1,005,000
2025-11-13	0.360	0.365	0.355	0.365	0.365	567,000
2025-11-12	0.355	0.365	0.350	0.360	0.360	117,900
2025-11-11	0.365	0.365	0.345	0.365	0.365	558,300
2025-11-10	0.370	0.370	0.350	0.360	0.360	1,248,800
2025-11-07	0.380	0.380	0.365	0.370	0.370	866,000
2025-11-06	0.375	0.380	0.370	0.380	0.380	92,300
2025-11-05	0.385	0.385	0.365	0.370	0.370	482,100
2025-11-04	0.395	0.395	0.375	0.385	0.385	587,500
2025-11-03	0.390	0.395	0.380	0.380	0.380	391,800
2025-10-31	0.370	0.390	0.370	0.390	0.390	705,200
2025-10-30	0.370	0.375	0.365	0.375	0.375	72,000
2025-10-29	0.365	0.375	0.365	0.375	0.375	151,400
2025-10-28	0.375	0.375	0.365	0.375	0.375	446,700
2025-10-27	0.375	0.380	0.370	0.370	0.370	418,500
2025-10-24	0.380	0.385	0.380	0.385	0.385	338,500

← NewerPage 5 of 5 · 257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-02-24	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.