AFFIN Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	2.310	2.320	2.310	2.320	2.241	706,900
2025-11-10	2.320	2.340	2.310	2.310	2.232	464,100
2025-11-07	2.340	2.340	2.300	2.310	2.232	775,900
2025-11-06	2.300	2.350	2.300	2.340	2.261	734,800
2025-11-05	2.300	2.320	2.290	2.300	2.222	3,265,600
2025-11-04	2.300	2.310	2.280	2.300	2.222	1,244,800
2025-11-03	2.300	2.310	2.280	2.290	2.212	3,818,000
2025-10-31	2.300	2.310	2.280	2.290	2.212	1,066,100
2025-10-30	2.300	2.320	2.290	2.300	2.222	1,580,700
2025-10-29	2.330	2.330	2.300	2.300	2.222	1,566,400
2025-10-28	2.350	2.350	2.320	2.330	2.251	1,000,700
2025-10-27	2.360	2.370	2.340	2.350	2.270	900,600
2025-10-24	2.360	2.370	2.350	2.360	2.280	314,000

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.