AFFIN Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2.540 | 2.550 | 2.490 | 2.510 | 2.425 | 4,623,800 |
| 2026-05-07 | 2.530 | 2.560 | 2.520 | 2.540 | 2.454 | 4,377,600 |
| 2026-05-06 | 2.510 | 2.540 | 2.500 | 2.520 | 2.434 | 1,060,700 |
| 2026-05-05 | 2.520 | 2.520 | 2.500 | 2.510 | 2.425 | 1,263,300 |
| 2026-05-04 | 2.520 | 2.530 | 2.510 | 2.520 | 2.434 | 1,000,000 |
| 2026-04-30 | 2.520 | 2.530 | 2.490 | 2.520 | 2.434 | 1,202,000 |
| 2026-04-29 | 2.510 | 2.520 | 2.490 | 2.510 | 2.425 | 1,224,000 |
| 2026-04-28 | 2.490 | 2.530 | 2.490 | 2.510 | 2.425 | 1,356,700 |
| 2026-04-27 | 2.520 | 2.540 | 2.480 | 2.480 | 2.396 | 1,801,900 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0853 MYR |
| 2024-05-10 | 0.0576 MYR |
| 2023-06-09 | 0.0777 MYR |
| 2022-11-30 | 0.0453 MYR |
| 2022-06-09 | 0.1250 MYR |
| 2021-03-22 | 0.0350 MYR |
| 2020-08-11 | 0.0700 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.