Cypark Resources Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.725	0.755	0.720	0.735	0.735	7,689,200
2026-10-22	0.715	0.765	0.700	0.730	0.730	12,237,800
2026-10-21	0.645	0.720	0.645	0.715	0.715	9,654,800
2026-10-20	0.670	0.680	0.645	0.645	0.645	6,163,200
2026-10-19	0.685	0.685	0.665	0.670	0.670	7,101,600
2026-10-16	0.710	0.715	0.675	0.690	0.690	6,454,000
2026-10-15	0.735	0.735	0.700	0.710	0.710	7,792,400
2026-10-14	0.760	0.760	0.680	0.730	0.730	16,654,000
2026-10-13	0.800	0.810	0.780	0.805	0.805	9,301,300
2026-10-12	0.810	0.825	0.790	0.795	0.795	14,904,000
2026-10-09	0.785	0.820	0.785	0.810	0.810	9,360,800
2026-10-08	0.815	0.815	0.785	0.785	0.785	7,658,000
2026-10-07	0.845	0.850	0.810	0.820	0.820	13,761,400
2026-10-06	0.815	0.855	0.815	0.840	0.840	21,408,700
2026-10-05	0.805	0.830	0.795	0.815	0.815	11,269,700
2026-10-02	0.815	0.845	0.790	0.795	0.795	17,758,400
2026-10-01	0.790	0.815	0.775	0.805	0.805	11,254,100
2026-09-30	0.820	0.820	0.780	0.790	0.790	9,931,500
2026-09-29	0.785	0.830	0.770	0.810	0.810	14,272,600
2026-09-28	0.815	0.835	0.785	0.785	0.785	16,482,300
2026-09-25	0.770	0.870	0.760	0.820	0.820	37,327,900
2026-09-24	0.785	0.790	0.750	0.770	0.770	16,335,100
2026-09-23	0.710	0.800	0.690	0.795	0.795	43,189,800

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-05-30	0.0390 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.