Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 5184.KLSE stock page

Cypark Resources Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-17	0.675	0.685	0.670	0.670	0.670	2,364,500
2025-11-14	0.680	0.685	0.670	0.685	0.685	2,534,700
2025-11-13	0.680	0.685	0.670	0.685	0.685	4,200,100
2025-11-12	0.695	0.700	0.670	0.675	0.675	4,273,700
2025-11-11	0.695	0.710	0.690	0.700	0.700	6,310,800
2025-11-10	0.710	0.715	0.695	0.695	0.695	7,152,100
2025-11-07	0.725	0.730	0.705	0.720	0.720	10,172,200
2025-11-06	0.700	0.730	0.695	0.730	0.730	10,902,900
2025-11-05	0.685	0.710	0.680	0.710	0.710	5,030,400
2025-11-04	0.695	0.700	0.670	0.700	0.700	5,827,800
2025-11-03	0.690	0.700	0.680	0.700	0.700	5,320,600
2025-10-31	0.710	0.710	0.675	0.700	0.700	9,246,600
2025-10-30	0.750	0.750	0.675	0.720	0.720	7,342,800
2025-10-29	0.705	0.750	0.690	0.750	0.750	9,098,600
2025-10-28	0.720	0.725	0.700	0.705	0.705	7,943,000
2025-10-27	0.750	0.750	0.720	0.730	0.730	2,282,100
2025-10-24	0.755	0.755	0.725	0.750	0.750	6,332,700
2025-10-23	0.750	0.760	0.745	0.755	0.755	5,977,200

← NewerPage 5 of 5 · 258 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-30	0.0390 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.