Cypark Resources Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.690	0.700	0.670	0.700	0.700	5,602,600
2026-05-07	0.700	0.700	0.690	0.690	0.690	4,437,700
2026-05-06	0.705	0.705	0.695	0.700	0.700	2,896,000
2026-05-05	0.705	0.715	0.690	0.705	0.705	2,407,200
2026-05-04	0.705	0.715	0.700	0.700	0.700	2,050,400
2026-05-01	0.705	0.705	0.705	0.705	0.705	0
2026-04-30	0.730	0.730	0.705	0.705	0.705	3,827,900
2026-04-29	0.730	0.730	0.720	0.730	0.730	2,518,900
2026-04-28	0.730	0.735	0.715	0.730	0.730	2,455,700
2026-04-27	0.735	0.735	0.720	0.730	0.730	4,456,800
2026-04-24	0.740	0.745	0.730	0.730	0.730	2,081,600

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-05-30	0.0390 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.