Cypark Resources Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.650	0.650	0.630	0.635	0.635	5,220,000
2026-07-30	0.640	0.660	0.635	0.660	0.660	3,896,400
2026-07-29	0.650	0.650	0.640	0.640	0.640	3,469,200
2026-07-28	0.640	0.650	0.635	0.650	0.650	3,455,700
2026-07-27	0.650	0.650	0.640	0.645	0.645	2,871,300
2026-07-24	0.650	0.655	0.645	0.650	0.650	3,831,400

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-05-30	0.0390 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.