Shin Yang Shipping Corporation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.705	0.705	0.695	0.700	0.700	110,900
2026-10-22	0.700	0.710	0.695	0.705	0.705	168,400
2026-10-21	0.720	0.720	0.695	0.705	0.705	219,200
2026-10-20	0.705	0.720	0.705	0.720	0.720	64,000
2026-10-19	0.720	0.720	0.700	0.705	0.705	293,500
2026-10-16	0.725	0.725	0.725	0.725	0.725	38,800
2026-10-15	0.725	0.730	0.725	0.730	0.730	84,200
2026-10-14	0.720	0.725	0.715	0.725	0.725	34,500
2026-10-13	0.730	0.730	0.730	0.730	0.730	3,000
2026-10-12	0.725	0.730	0.725	0.730	0.730	35,100
2026-10-09	0.725	0.725	0.715	0.725	0.725	187,300
2026-10-08	0.730	0.730	0.720	0.730	0.730	271,700
2026-10-07	0.730	0.740	0.730	0.735	0.735	50,800
2026-10-06	0.735	0.740	0.730	0.730	0.730	147,100
2026-10-05	0.735	0.735	0.730	0.735	0.735	34,000
2026-10-02	0.740	0.740	0.730	0.735	0.735	89,100
2026-10-01	0.735	0.735	0.730	0.730	0.730	101,900
2026-09-30	0.735	0.740	0.735	0.740	0.740	64,300
2026-09-29	0.735	0.745	0.730	0.745	0.745	43,200
2026-09-28	0.740	0.740	0.735	0.740	0.740	100,500
2026-09-25	0.735	0.745	0.735	0.745	0.745	35,200
2026-09-24	0.735	0.745	0.730	0.745	0.745	372,700
2026-09-23	0.740	0.740	0.740	0.740	0.740	54,500

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.