JCY International Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.580	0.580	0.545	0.545	0.545	10,911,300
2026-10-21	0.565	0.585	0.555	0.575	0.575	18,706,900
2026-10-20	0.550	0.575	0.525	0.555	0.555	22,094,300
2026-10-19	0.545	0.550	0.530	0.550	0.550	12,174,100
2026-10-16	0.550	0.570	0.535	0.555	0.555	11,737,400
2026-10-15	0.555	0.560	0.530	0.535	0.535	17,737,600
2026-10-14	0.575	0.595	0.555	0.575	0.575	14,574,900
2026-10-13	0.605	0.605	0.570	0.580	0.580	22,480,700
2026-10-12	0.640	0.655	0.590	0.610	0.610	28,320,300
2026-10-09	0.625	0.645	0.625	0.630	0.630	9,136,700
2026-10-08	0.650	0.650	0.620	0.625	0.625	13,382,600
2026-10-07	0.630	0.665	0.630	0.645	0.645	35,739,102
2026-10-06	0.640	0.650	0.615	0.630	0.630	18,561,400
2026-10-05	0.655	0.665	0.625	0.640	0.640	22,078,300
2026-10-02	0.560	0.665	0.560	0.660	0.660	78,394,100
2026-10-01	0.565	0.575	0.545	0.555	0.555	17,367,000
2026-09-30	0.580	0.585	0.555	0.565	0.565	12,424,000
2026-09-29	0.555	0.585	0.555	0.580	0.580	24,409,300
2026-09-28	0.545	0.565	0.545	0.555	0.555	17,207,600
2026-09-25	0.530	0.550	0.530	0.545	0.545	8,451,400
2026-09-24	0.550	0.555	0.530	0.530	0.530	5,974,500
2026-09-23	0.550	0.560	0.540	0.550	0.550	16,369,100
2026-09-22	0.525	0.560	0.520	0.545	0.545	28,339,900

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-12-19	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.