Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 5161.KLSE stock page

JCY International Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-17	0.360	0.370	0.360	0.360	0.360	4,140,400
2025-11-14	0.370	0.375	0.360	0.360	0.360	10,224,000
2025-11-13	0.390	0.390	0.380	0.380	0.380	5,351,600
2025-11-12	0.385	0.390	0.385	0.390	0.390	3,161,800
2025-11-11	0.400	0.405	0.380	0.385	0.385	18,113,100
2025-11-10	0.385	0.395	0.385	0.395	0.395	9,255,700
2025-11-07	0.380	0.390	0.375	0.380	0.380	6,932,900
2025-11-06	0.400	0.400	0.380	0.380	0.380	9,438,500
2025-11-05	0.380	0.400	0.370	0.390	0.390	14,985,300
2025-11-04	0.425	0.425	0.380	0.385	0.385	24,592,200
2025-11-03	0.430	0.435	0.415	0.420	0.420	14,349,500
2025-10-31	0.405	0.430	0.400	0.425	0.425	25,528,800
2025-10-30	0.420	0.425	0.400	0.405	0.405	19,260,500
2025-10-29	0.395	0.420	0.390	0.420	0.420	26,825,400
2025-10-28	0.395	0.395	0.380	0.390	0.390	6,827,600
2025-10-27	0.400	0.405	0.390	0.390	0.390	8,571,100
2025-10-24	0.390	0.395	0.385	0.390	0.390	6,886,100
2025-10-23	0.375	0.390	0.370	0.380	0.380	6,583,600

← NewerPage 5 of 5 · 258 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-12-19	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.