JCY International Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.360	0.360	0.350	0.360	0.360	2,402,000
2026-05-07	0.370	0.375	0.355	0.360	0.360	7,005,600
2026-05-06	0.355	0.370	0.350	0.365	0.365	10,762,000
2026-05-05	0.350	0.350	0.340	0.350	0.350	4,085,000
2026-05-04	0.345	0.360	0.345	0.350	0.350	2,998,600
2026-05-01	0.345	0.345	0.345	0.345	0.345	0
2026-04-30	0.355	0.355	0.340	0.345	0.345	3,449,000
2026-04-29	0.355	0.360	0.350	0.355	0.355	3,460,600
2026-04-28	0.370	0.370	0.355	0.355	0.355	4,660,200
2026-04-27	0.360	0.370	0.360	0.370	0.370	4,847,600
2026-04-24	0.355	0.365	0.355	0.360	0.360	2,486,100

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-12-19	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.