JCY International Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.365	0.365	0.345	0.350	0.350	11,345,600
2026-07-29	0.365	0.375	0.360	0.370	0.370	7,685,500
2026-07-28	0.375	0.375	0.360	0.360	0.360	6,887,600
2026-07-27	0.365	0.380	0.365	0.375	0.375	5,928,100
2026-07-24	0.365	0.370	0.365	0.365	0.365	1,086,000
2026-07-23	0.375	0.375	0.365	0.365	0.365	2,011,600

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-12-19	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.