Muar Ban Lee Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 0.350 | 0.365 | 0.350 | 0.365 | 0.359 | 39,900 |
| 2025-10-31 | 0.350 | 0.370 | 0.350 | 0.370 | 0.364 | 22,100 |
| 2025-10-29 | 0.350 | 0.370 | 0.350 | 0.370 | 0.364 | 18,300 |
| 2025-10-27 | 0.350 | 0.360 | 0.345 | 0.355 | 0.350 | 110,600 |
| 2025-10-24 | 0.350 | 0.360 | 0.345 | 0.360 | 0.354 | 30,600 |
← NewerPage 4 of 4 · 185 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0050 MYR |
| 2019-06-17 | 0.0250 MYR |
| 2019-03-11 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.