Hextar Global Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.775	0.775	0.770	0.775	0.775	14,655,700
2026-10-22	0.775	0.780	0.770	0.775	0.775	14,913,900
2026-10-21	0.775	0.775	0.765	0.770	0.770	17,629,200
2026-10-20	0.775	0.780	0.770	0.770	0.770	14,129,100
2026-10-19	0.775	0.775	0.770	0.775	0.775	13,843,800
2026-10-16	0.775	0.780	0.770	0.780	0.780	16,573,700
2026-10-15	0.775	0.780	0.775	0.775	0.775	15,338,700
2026-10-14	0.775	0.780	0.770	0.780	0.780	14,340,100
2026-10-13	0.775	0.780	0.770	0.775	0.775	15,241,000
2026-10-12	0.775	0.785	0.770	0.775	0.775	17,382,200
2026-10-09	0.770	0.775	0.770	0.770	0.770	14,228,100
2026-10-08	0.780	0.780	0.765	0.770	0.770	15,662,300
2026-10-07	0.780	0.780	0.775	0.780	0.780	18,750,301
2026-10-06	0.780	0.785	0.775	0.780	0.780	13,375,900
2026-10-05	0.775	0.785	0.775	0.780	0.780	16,017,600
2026-10-02	0.780	0.785	0.770	0.775	0.775	14,887,100
2026-10-01	0.770	0.775	0.765	0.775	0.775	16,257,000
2026-09-30	0.770	0.770	0.760	0.770	0.770	14,972,000
2026-09-29	0.770	0.775	0.765	0.775	0.775	15,571,600
2026-09-28	0.770	0.770	0.760	0.765	0.765	16,358,000
2026-09-25	0.770	0.775	0.755	0.775	0.775	14,276,200
2026-09-24	0.770	0.775	0.765	0.770	0.770	15,108,100
2026-09-23	0.770	0.775	0.765	0.775	0.775	15,423,400

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.