Hextar Global Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.765 | 0.775 | 0.765 | 0.770 | 0.770 | 9,783,700 |
| 2026-07-30 | 0.770 | 0.775 | 0.755 | 0.765 | 0.765 | 11,948,100 |
| 2026-07-29 | 0.760 | 0.770 | 0.755 | 0.760 | 0.760 | 10,973,000 |
| 2026-07-28 | 0.765 | 0.765 | 0.755 | 0.760 | 0.760 | 9,371,400 |
| 2026-07-27 | 0.770 | 0.775 | 0.755 | 0.760 | 0.760 | 11,248,300 |
| 2026-07-24 | 0.770 | 0.780 | 0.770 | 0.780 | 0.780 | 11,931,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-11 | 0.0050 MYR |
| 2024-12-10 | 0.0080 MYR |
| 2024-09-17 | 0.0050 MYR |
| 2024-03-18 | 0.0100 MYR |
| 2023-03-15 | 0.0200 MYR |
| 2022-09-07 | 0.0100 MYR |
| 2022-03-08 | 0.0120 MYR |
| 2021-09-08 | 0.0100 MYR |
| 2021-03-09 | 0.0080 MYR |
| 2020-12-08 | 0.0100 MYR |
| 2020-09-08 | 0.0120 MYR |
| 2020-06-03 | 0.0100 MYR |
| 2020-03-09 | 0.0080 MYR |
| 2019-11-29 | 0.0358 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.