TAS Offshore Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.560	0.585	0.560	0.585	0.566	301,400
2025-11-04	0.565	0.580	0.550	0.575	0.556	126,000
2025-11-03	0.570	0.580	0.570	0.580	0.561	205,500
2025-10-31	0.595	0.595	0.565	0.565	0.547	146,700
2025-10-30	0.570	0.605	0.570	0.595	0.576	898,300
2025-10-29	0.545	0.595	0.545	0.580	0.561	2,100,500
2025-10-28	0.525	0.525	0.515	0.525	0.508	29,000
2025-10-27	0.515	0.530	0.515	0.520	0.503	61,500
2025-10-24	0.510	0.520	0.510	0.520	0.503	41,400

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.