UEM Sunrise Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.610 | 0.615 | 0.595 | 0.595 | 0.588 | 5,806,300 |
| 2025-11-11 | 0.615 | 0.620 | 0.605 | 0.610 | 0.602 | 5,804,600 |
| 2025-11-10 | 0.615 | 0.620 | 0.605 | 0.605 | 0.597 | 10,808,900 |
| 2025-11-07 | 0.605 | 0.620 | 0.595 | 0.610 | 0.602 | 11,904,400 |
| 2025-11-06 | 0.610 | 0.620 | 0.605 | 0.610 | 0.602 | 4,630,800 |
| 2025-11-05 | 0.615 | 0.625 | 0.605 | 0.615 | 0.607 | 10,341,200 |
| 2025-11-04 | 0.640 | 0.640 | 0.615 | 0.620 | 0.612 | 10,202,600 |
| 2025-11-03 | 0.645 | 0.655 | 0.630 | 0.640 | 0.632 | 5,808,400 |
| 2025-10-31 | 0.650 | 0.655 | 0.635 | 0.640 | 0.632 | 13,955,700 |
| 2025-10-30 | 0.655 | 0.665 | 0.650 | 0.650 | 0.642 | 10,731,300 |
| 2025-10-29 | 0.670 | 0.675 | 0.655 | 0.655 | 0.647 | 5,762,100 |
| 2025-10-28 | 0.680 | 0.680 | 0.670 | 0.670 | 0.662 | 5,334,300 |
| 2025-10-27 | 0.690 | 0.695 | 0.675 | 0.680 | 0.671 | 16,994,100 |
| 2025-10-24 | 0.680 | 0.690 | 0.670 | 0.685 | 0.676 | 12,212,900 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0084 MYR |
| 2025-04-29 | 0.0124 MYR |
| 2024-04-29 | 0.0075 MYR |
| 2023-04-27 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.