Luxchem Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 0.430 | 0.430 | 0.415 | 0.415 | 0.395 | 84,100 |
| 2025-11-03 | 0.435 | 0.440 | 0.425 | 0.425 | 0.404 | 1,086,300 |
| 2025-10-31 | 0.420 | 0.430 | 0.415 | 0.430 | 0.409 | 2,575,800 |
| 2025-10-30 | 0.415 | 0.415 | 0.415 | 0.415 | 0.395 | 16,600 |
| 2025-10-29 | 0.415 | 0.420 | 0.415 | 0.415 | 0.395 | 65,100 |
| 2025-10-28 | 0.425 | 0.425 | 0.415 | 0.415 | 0.395 | 204,000 |
| 2025-10-27 | 0.420 | 0.425 | 0.420 | 0.425 | 0.404 | 80,100 |
| 2025-10-24 | 0.420 | 0.420 | 0.415 | 0.420 | 0.399 | 218,200 |
| 2025-10-23 | 0.420 | 0.425 | 0.415 | 0.425 | 0.404 | 73,200 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0100 MYR |
| 2026-03-02 | 0.0100 MYR |
| 2025-08-07 | 0.0070 MYR |
| 2025-02-27 | 0.0100 MYR |
| 2024-08-08 | 0.0080 MYR |
| 2024-03-06 | 0.0080 MYR |
| 2023-08-09 | 0.0060 MYR |
| 2023-04-13 | 0.0100 MYR |
| 2022-08-17 | 0.0100 MYR |
| 2022-04-14 | 0.0100 MYR |
| 2021-09-13 | 0.0080 MYR |
| 2021-05-06 | 0.0090 MYR |
| 2021-04-13 | 0.0200 MYR |
| 2020-09-03 | 0.0100 MYR |
| 2020-04-17 | 0.0125 MYR |
| 2019-09-03 | 0.0100 MYR |
| 2019-04-23 | 0.0125 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.