Luxchem Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.390 | 0.390 | 0.385 | 0.390 | 0.381 | 114,500 |
| 2026-04-29 | 0.390 | 0.390 | 0.390 | 0.390 | 0.381 | 20,000 |
| 2026-04-28 | 0.385 | 0.390 | 0.385 | 0.390 | 0.381 | 68,000 |
| 2026-04-27 | 0.400 | 0.400 | 0.385 | 0.385 | 0.376 | 221,800 |
| 2026-04-24 | 0.390 | 0.400 | 0.390 | 0.400 | 0.391 | 427,300 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0100 MYR |
| 2026-03-02 | 0.0100 MYR |
| 2025-08-07 | 0.0070 MYR |
| 2025-02-27 | 0.0100 MYR |
| 2024-08-08 | 0.0080 MYR |
| 2024-03-06 | 0.0080 MYR |
| 2023-08-09 | 0.0060 MYR |
| 2023-04-13 | 0.0100 MYR |
| 2022-08-17 | 0.0100 MYR |
| 2022-04-14 | 0.0100 MYR |
| 2021-09-13 | 0.0080 MYR |
| 2021-05-06 | 0.0090 MYR |
| 2021-04-13 | 0.0200 MYR |
| 2020-09-03 | 0.0100 MYR |
| 2020-04-17 | 0.0125 MYR |
| 2019-09-03 | 0.0100 MYR |
| 2019-04-23 | 0.0125 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.