Luxchem Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.420 | 0.430 | 0.420 | 0.425 | 0.415 | 291,100 |
| 2026-07-29 | 0.430 | 0.430 | 0.420 | 0.420 | 0.410 | 201,200 |
| 2026-07-28 | 0.435 | 0.435 | 0.430 | 0.430 | 0.420 | 128,000 |
| 2026-07-27 | 0.435 | 0.440 | 0.425 | 0.440 | 0.430 | 491,000 |
| 2026-07-24 | 0.425 | 0.435 | 0.420 | 0.430 | 0.420 | 1,467,500 |
| 2026-07-23 | 0.410 | 0.410 | 0.405 | 0.405 | 0.396 | 57,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0100 MYR |
| 2026-03-02 | 0.0100 MYR |
| 2025-08-07 | 0.0070 MYR |
| 2025-02-27 | 0.0100 MYR |
| 2024-08-08 | 0.0080 MYR |
| 2024-03-06 | 0.0080 MYR |
| 2023-08-09 | 0.0060 MYR |
| 2023-04-13 | 0.0100 MYR |
| 2022-08-17 | 0.0100 MYR |
| 2022-04-14 | 0.0100 MYR |
| 2021-09-13 | 0.0080 MYR |
| 2021-05-06 | 0.0090 MYR |
| 2021-04-13 | 0.0200 MYR |
| 2020-09-03 | 0.0100 MYR |
| 2020-04-17 | 0.0125 MYR |
| 2019-09-03 | 0.0100 MYR |
| 2019-04-23 | 0.0125 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.