Tasco Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 0.440 | 0.440 | 0.430 | 0.430 | 0.413 | 30,900 |
| 2026-05-07 | 0.430 | 0.440 | 0.430 | 0.440 | 0.422 | 147,800 |
| 2026-05-06 | 0.435 | 0.450 | 0.430 | 0.430 | 0.413 | 396,700 |
| 2026-05-05 | 0.435 | 0.440 | 0.430 | 0.435 | 0.417 | 386,400 |
| 2026-05-04 | 0.435 | 0.450 | 0.435 | 0.435 | 0.417 | 314,300 |
| 2026-04-30 | 0.435 | 0.450 | 0.435 | 0.435 | 0.417 | 470,700 |
| 2026-04-29 | 0.425 | 0.435 | 0.420 | 0.430 | 0.413 | 414,200 |
| 2026-04-28 | 0.420 | 0.420 | 0.415 | 0.415 | 0.398 | 201,600 |
| 2026-04-27 | 0.415 | 0.420 | 0.415 | 0.420 | 0.403 | 229,400 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0175 MYR |
| 2025-05-15 | 0.0125 MYR |
| 2024-05-15 | 0.0235 MYR |
| 2023-05-15 | 0.0350 MYR |
| 2022-05-31 | 0.0150 MYR |
| 2021-11-11 | 0.0100 MYR |
| 2021-05-20 | 0.0125 MYR |
| 2020-11-10 | 0.0200 MYR |
| 2020-07-02 | 0.0200 MYR |
| 2019-05-15 | 0.0250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.