Complete Logistic Services Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	1.130	1.140	1.130	1.140	1.140	200
2026-10-20	1.130	1.140	1.130	1.130	1.130	320,100
2026-10-16	1.140	1.140	1.140	1.140	1.140	10,100
2026-10-15	1.100	1.130	1.100	1.110	1.110	47,600
2026-10-14	1.130	1.140	1.130	1.140	1.140	226,600
2026-10-13	1.130	1.140	1.130	1.140	1.140	45,800
2026-10-12	1.140	1.140	1.140	1.140	1.140	0
2026-10-09	1.140	1.140	1.140	1.140	1.140	16,100
2026-10-08	1.100	1.140	1.100	1.120	1.120	100,800
2026-10-07	1.110	1.130	1.070	1.130	1.130	116,800
2026-10-06	1.130	1.130	1.130	1.130	1.130	0
2026-10-05	1.130	1.130	1.130	1.130	1.130	53,000
2026-10-02	1.150	1.150	1.150	1.150	1.150	0
2026-10-01	1.150	1.150	1.140	1.150	1.150	440,200
2026-09-30	1.110	1.130	1.110	1.130	1.130	1,335,300
2026-09-29	1.110	1.140	1.110	1.140	1.140	78,100
2026-09-28	1.140	1.140	1.140	1.140	1.140	0
2026-09-25	1.130	1.140	1.130	1.140	1.140	775,400
2026-09-24	1.110	1.150	1.110	1.150	1.150	300
2026-09-23	1.140	1.150	1.140	1.150	1.150	100,100

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.