Complete Logistic Services Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 1.140 | 1.170 | 1.140 | 1.160 | 1.160 | 12,600 |
| 2025-11-11 | 1.160 | 1.170 | 1.130 | 1.170 | 1.170 | 10,900 |
| 2025-11-10 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 2025-11-07 | 1.170 | 1.170 | 1.140 | 1.170 | 1.170 | 30,100 |
| 2025-11-06 | 1.130 | 1.180 | 1.110 | 1.180 | 1.180 | 36,500 |
| 2025-11-05 | 1.160 | 1.170 | 1.110 | 1.170 | 1.170 | 29,200 |
| 2025-11-04 | 1.160 | 1.170 | 1.160 | 1.170 | 1.170 | 1,700 |
| 2025-11-03 | 1.160 | 1.180 | 1.140 | 1.180 | 1.180 | 6,800 |
| 2025-10-31 | 1.170 | 1.180 | 1.160 | 1.180 | 1.180 | 16,300 |
| 2025-10-30 | 1.160 | 1.170 | 1.160 | 1.160 | 1.160 | 2,500 |
| 2025-10-29 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2025-10-28 | 1.190 | 1.200 | 1.190 | 1.200 | 1.200 | 120,500 |
| 2025-10-27 | 1.160 | 1.210 | 1.160 | 1.210 | 1.210 | 200 |
| 2025-10-24 | 1.190 | 1.200 | 1.190 | 1.200 | 1.200 | 178,400 |
| 2025-10-23 | 1.180 | 1.190 | 1.140 | 1.190 | 1.190 | 203,600 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-28 | 0.4000 MYR |
| 2020-05-13 | 0.1600 MYR |
| 2019-08-05 | 0.1600 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.