Petra Energy Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.880 | 0.900 | 0.880 | 0.890 | 0.671 | 128,700 |
| 2021-10-28 | 0.895 | 0.895 | 0.860 | 0.870 | 0.656 | 399,100 |
| 2021-10-27 | 0.910 | 0.915 | 0.900 | 0.905 | 0.682 | 157,100 |
| 2021-10-26 | 0.920 | 0.925 | 0.900 | 0.920 | 0.693 | 319,800 |
| 2021-10-25 | 0.925 | 0.940 | 0.915 | 0.920 | 0.693 | 233,500 |
← NewerPage 21 of 21 · 1,205 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 0.0100 MYR |
| 2025-03-05 | 0.0400 MYR |
| 2024-12-18 | 0.0400 MYR |
| 2024-09-26 | 0.0300 MYR |
| 2024-03-07 | 0.0400 MYR |
| 2024-01-15 | 0.0400 MYR |
| 2023-12-21 | 0.0300 MYR |
| 2023-03-27 | 0.0300 MYR |
| 2022-12-20 | 0.0200 MYR |
| 2022-03-21 | 0.0200 MYR |
| 2021-06-21 | 0.0200 MYR |
| 2021-04-19 | 0.0200 MYR |
| 2020-12-23 | 0.0200 MYR |
| 2020-04-16 | 0.0200 MYR |
| 2019-12-23 | 0.0200 MYR |
| 2019-09-30 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.