AmanahRaya Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-14 | 0.345 | 0.350 | 0.345 | 0.345 | 0.330 | 51,200 |
| 2025-11-13 | 0.350 | 0.350 | 0.345 | 0.345 | 0.330 | 4,000 |
| 2025-11-12 | 0.355 | 0.355 | 0.345 | 0.345 | 0.330 | 7,100 |
| 2025-11-11 | 0.345 | 0.355 | 0.345 | 0.355 | 0.339 | 22,400 |
| 2025-11-10 | 0.350 | 0.350 | 0.345 | 0.345 | 0.330 | 30,000 |
| 2025-11-07 | 0.355 | 0.355 | 0.355 | 0.355 | 0.339 | 1,000 |
| 2025-11-06 | 0.350 | 0.355 | 0.345 | 0.355 | 0.339 | 30,000 |
| 2025-11-05 | 0.350 | 0.350 | 0.345 | 0.350 | 0.335 | 11,900 |
| 2025-11-04 | 0.355 | 0.355 | 0.350 | 0.350 | 0.335 | 50,700 |
| 2025-11-03 | 0.355 | 0.355 | 0.355 | 0.355 | 0.339 | 5,900 |
| 2025-10-31 | 0.350 | 0.355 | 0.350 | 0.350 | 0.335 | 75,300 |
| 2025-10-30 | 0.355 | 0.355 | 0.355 | 0.355 | 0.339 | 0 |
| 2025-10-29 | 0.355 | 0.355 | 0.355 | 0.355 | 0.339 | 67,100 |
| 2025-10-28 | 0.355 | 0.360 | 0.355 | 0.355 | 0.339 | 46,600 |
| 2025-10-27 | 0.360 | 0.360 | 0.360 | 0.360 | 0.344 | 12,200 |
| 2025-10-24 | 0.360 | 0.365 | 0.350 | 0.360 | 0.344 | 162,900 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-05 | 0.0039 MYR |
| 2025-12-12 | 0.0121 MYR |
| 2025-03-14 | 0.0094 MYR |
| 2024-09-12 | 0.0055 MYR |
| 2024-03-14 | 0.0037 MYR |
| 2023-09-14 | 0.0083 MYR |
| 2023-03-14 | 0.0176 MYR |
| 2022-09-09 | 0.0165 MYR |
| 2022-03-16 | 0.0221 MYR |
| 2021-09-13 | 0.0281 MYR |
| 2021-03-16 | 0.0289 MYR |
| 2020-09-07 | 0.0220 MYR |
| 2020-03-06 | 0.0170 MYR |
| 2019-12-11 | 0.0150 MYR |
| 2019-09-18 | 0.0150 MYR |
| 2019-06-14 | 0.0150 MYR |
| 2019-03-13 | 0.0145 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.