Sentral REIT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.785	0.785	0.780	0.785	0.722	275,600
2025-11-04	0.780	0.785	0.780	0.785	0.722	79,200
2025-11-03	0.780	0.785	0.775	0.775	0.713	345,400
2025-10-31	0.780	0.780	0.775	0.775	0.713	143,700
2025-10-30	0.775	0.780	0.775	0.775	0.713	118,000
2025-10-29	0.780	0.780	0.775	0.780	0.718	86,800
2025-10-28	0.780	0.780	0.775	0.775	0.713	87,800
2025-10-27	0.775	0.780	0.770	0.780	0.718	1,095,700
2025-10-24	0.775	0.780	0.775	0.775	0.713	264,800

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.