Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 5112.KLSE stock page

TH Plantations Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.535	0.535	0.530	0.530	0.506	386,300
2025-11-11	0.535	0.535	0.535	0.535	0.511	110,300
2025-11-10	0.535	0.540	0.535	0.535	0.511	108,200
2025-11-07	0.535	0.540	0.535	0.535	0.511	178,500
2025-11-06	0.535	0.540	0.530	0.540	0.516	268,600
2025-11-05	0.530	0.535	0.525	0.535	0.511	379,700
2025-11-04	0.540	0.545	0.530	0.530	0.506	645,900
2025-11-03	0.540	0.540	0.535	0.540	0.516	282,800
2025-10-31	0.535	0.550	0.530	0.545	0.520	698,100
2025-10-30	0.530	0.535	0.530	0.535	0.511	495,500
2025-10-29	0.540	0.540	0.530	0.530	0.506	357,100
2025-10-28	0.530	0.535	0.530	0.535	0.511	534,600
2025-10-27	0.535	0.535	0.530	0.530	0.506	527,800
2025-10-24	0.530	0.535	0.530	0.535	0.511	111,600

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.0300 MYR
2025-04-04	0.0300 MYR
2024-04-05	0.0200 MYR
2023-05-22	0.0150 MYR
2022-09-09	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.