TH Plantations Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.600 | 0.600 | 0.590 | 0.590 | 0.590 | 867,800 |
| 2026-07-30 | 0.595 | 0.600 | 0.595 | 0.600 | 0.600 | 362,700 |
| 2026-07-29 | 0.595 | 0.600 | 0.590 | 0.600 | 0.600 | 483,600 |
| 2026-07-28 | 0.600 | 0.600 | 0.595 | 0.595 | 0.595 | 126,100 |
| 2026-07-27 | 0.600 | 0.605 | 0.595 | 0.605 | 0.605 | 186,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 0.0300 MYR |
| 2025-04-04 | 0.0300 MYR |
| 2024-04-05 | 0.0200 MYR |
| 2023-05-22 | 0.0150 MYR |
| 2022-09-09 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.