Axis Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.810 | 1.830 | 1.800 | 1.820 | 1.820 | 668,000 |
| 2026-10-22 | 1.850 | 1.850 | 1.810 | 1.810 | 1.810 | 221,000 |
| 2026-10-21 | 1.860 | 1.860 | 1.820 | 1.840 | 1.840 | 142,700 |
| 2026-10-20 | 1.860 | 1.860 | 1.820 | 1.820 | 1.820 | 582,500 |
| 2026-10-19 | 1.880 | 1.890 | 1.820 | 1.820 | 1.820 | 449,300 |
| 2026-10-16 | 1.860 | 1.880 | 1.830 | 1.880 | 1.880 | 1,715,400 |
| 2026-10-15 | 1.850 | 1.860 | 1.840 | 1.850 | 1.850 | 1,001,200 |
| 2026-10-14 | 1.850 | 1.870 | 1.840 | 1.850 | 1.850 | 294,000 |
| 2026-10-13 | 1.800 | 1.850 | 1.800 | 1.850 | 1.850 | 1,712,300 |
| 2026-10-12 | 1.830 | 1.830 | 1.780 | 1.800 | 1.800 | 433,200 |
| 2026-10-09 | 1.850 | 1.850 | 1.820 | 1.830 | 1.830 | 440,000 |
| 2026-10-08 | 1.870 | 1.880 | 1.830 | 1.850 | 1.850 | 611,000 |
| 2026-10-07 | 1.840 | 1.880 | 1.830 | 1.870 | 1.870 | 674,700 |
| 2026-10-06 | 1.850 | 1.850 | 1.830 | 1.840 | 1.840 | 120,300 |
| 2026-10-05 | 1.840 | 1.840 | 1.820 | 1.840 | 1.840 | 491,900 |
| 2026-10-02 | 1.820 | 1.840 | 1.810 | 1.830 | 1.830 | 1,654,200 |
| 2026-10-01 | 1.810 | 1.850 | 1.800 | 1.810 | 1.810 | 1,894,100 |
| 2026-09-30 | 1.820 | 1.820 | 1.790 | 1.810 | 1.810 | 585,600 |
| 2026-09-29 | 1.800 | 1.820 | 1.790 | 1.820 | 1.820 | 2,191,000 |
| 2026-09-28 | 1.780 | 1.830 | 1.780 | 1.800 | 1.800 | 684,900 |
| 2026-09-25 | 1.820 | 1.830 | 1.780 | 1.780 | 1.780 | 775,600 |
| 2026-09-24 | 1.830 | 1.830 | 1.800 | 1.820 | 1.820 | 1,010,700 |
| 2026-09-23 | 1.800 | 1.820 | 1.790 | 1.810 | 1.810 | 2,291,600 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.0230 MYR |
| 2026-05-13 | 0.0250 MYR |
| 2026-02-12 | 0.0275 MYR |
| 2025-11-17 | 0.0265 MYR |
| 2025-08-12 | 0.0265 MYR |
| 2025-05-07 | 0.0250 MYR |
| 2025-02-18 | 0.0127 MYR |
| 2024-11-12 | 0.0110 MYR |
| 2024-11-11 | 0.0235 MYR |
| 2024-08-05 | 0.0225 MYR |
| 2024-05-07 | 0.0230 MYR |
| 2024-02-07 | 0.0240 MYR |
| 2023-11-09 | 0.0215 MYR |
| 2023-08-08 | 0.0205 MYR |
| 2023-05-05 | 0.0205 MYR |
| 2023-02-08 | 0.0024 MYR |
| 2022-12-29 | 0.0209 MYR |
| 2022-11-02 | 0.0245 MYR |
| 2022-08-02 | 0.0255 MYR |
| 2022-05-06 | 0.0242 MYR |
| 2022-02-07 | 0.0038 MYR |
| 2021-12-14 | 0.0203 MYR |
| 2021-11-03 | 0.0245 MYR |
| 2021-08-03 | 0.0240 MYR |
| 2021-05-05 | 0.0223 MYR |
| 2021-02-04 | 0.0225 MYR |
| 2020-11-04 | 0.0225 MYR |
| 2020-09-09 | 0.0215 MYR |
| 2020-06-04 | 0.0210 MYR |
| 2020-02-03 | 0.0110 MYR |
| 2019-11-12 | 0.0110 MYR |
| 2019-11-04 | 0.0235 MYR |
| 2019-08-07 | 0.0236 MYR |
| 2019-05-13 | 0.0235 MYR |
| 2019-02-08 | 0.0245 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.