Citra Nusa Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.040	0.045	0.040	0.045	0.045	3,200
2025-11-10	0.045	0.050	0.045	0.050	0.050	12,000
2025-11-07	0.040	0.050	0.040	0.050	0.050	6,700
2025-11-06	0.050	0.050	0.050	0.050	0.050	0
2025-11-05	0.050	0.050	0.050	0.050	0.050	1,000
2025-11-04	0.040	0.040	0.040	0.040	0.040	1,200
2025-11-03	0.045	0.045	0.045	0.045	0.045	20,000
2025-10-31	0.045	0.050	0.045	0.050	0.050	354,400
2025-10-30	0.045	0.045	0.045	0.045	0.045	0
2025-10-29	0.045	0.045	0.045	0.045	0.045	100,000
2025-10-28	0.040	0.040	0.040	0.040	0.040	24,000
2025-10-27	0.040	0.045	0.040	0.045	0.045	1,300
2025-10-24	0.040	0.045	0.040	0.045	0.045	7,000

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-03-13	0.0030 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.