CSC Steel Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.190	1.210	1.190	1.210	1.210	94,900
2026-10-22	1.200	1.200	1.190	1.200	1.200	127,300
2026-10-21	1.200	1.200	1.160	1.200	1.200	191,400
2026-10-20	1.210	1.210	1.190	1.210	1.210	147,800
2026-10-19	1.200	1.210	1.200	1.210	1.210	139,200
2026-10-16	1.210	1.210	1.190	1.200	1.200	311,900
2026-10-15	1.200	1.210	1.200	1.200	1.200	38,200
2026-10-14	1.210	1.210	1.200	1.210	1.210	151,200
2026-10-13	1.210	1.210	1.200	1.210	1.210	113,600
2026-10-12	1.220	1.220	1.210	1.210	1.210	78,900
2026-10-09	1.210	1.220	1.210	1.220	1.220	243,300
2026-10-08	1.220	1.220	1.210	1.220	1.220	54,400
2026-10-07	1.220	1.220	1.210	1.220	1.220	46,900
2026-10-06	1.220	1.220	1.210	1.220	1.220	76,500
2026-10-05	1.210	1.220	1.210	1.220	1.220	76,100
2026-10-02	1.210	1.220	1.210	1.210	1.210	124,200
2026-10-01	1.220	1.220	1.210	1.220	1.220	181,200
2026-09-30	1.220	1.230	1.220	1.220	1.220	51,600
2026-09-29	1.220	1.230	1.210	1.230	1.230	78,600
2026-09-28	1.230	1.230	1.210	1.220	1.220	223,200
2026-09-25	1.220	1.250	1.210	1.210	1.210	109,900
2026-09-24	1.230	1.230	1.220	1.220	1.220	123,800
2026-09-23	1.220	1.240	1.220	1.240	1.240	151,400

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.