CSC Steel Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1.160 | 1.170 | 1.160 | 1.170 | 1.037 | 20,500 |
| 2025-11-04 | 1.160 | 1.170 | 1.160 | 1.160 | 1.028 | 114,900 |
| 2025-11-03 | 1.170 | 1.170 | 1.160 | 1.160 | 1.028 | 161,600 |
| 2025-10-31 | 1.150 | 1.160 | 1.140 | 1.160 | 1.028 | 168,300 |
| 2025-10-30 | 1.160 | 1.160 | 1.150 | 1.150 | 1.019 | 56,100 |
| 2025-10-29 | 1.160 | 1.160 | 1.150 | 1.160 | 1.028 | 124,200 |
| 2025-10-28 | 1.150 | 1.160 | 1.150 | 1.160 | 1.028 | 24,100 |
| 2025-10-27 | 1.160 | 1.160 | 1.150 | 1.150 | 1.019 | 244,800 |
| 2025-10-24 | 1.160 | 1.160 | 1.150 | 1.150 | 1.019 | 123,700 |
| 2025-10-23 | 1.160 | 1.160 | 1.150 | 1.150 | 1.019 | 13,300 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1410 MYR |
| 2025-06-19 | 0.0700 MYR |
| 2024-06-20 | 0.0940 MYR |
| 2023-06-22 | 0.0300 MYR |
| 2022-06-23 | 0.1400 MYR |
| 2021-06-24 | 0.0700 MYR |
| 2020-06-25 | 0.0660 MYR |
| 2019-06-27 | 0.0400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.