Apex Equity Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.560	0.560	0.555	0.555	0.555	12,000
2026-10-22	0.550	0.560	0.550	0.555	0.555	181,100
2026-10-20	0.555	0.560	0.555	0.560	0.560	198,100
2026-10-19	0.515	0.560	0.515	0.560	0.560	3,100
2026-10-16	0.520	0.560	0.520	0.560	0.560	316,600
2026-10-15	0.540	0.575	0.510	0.565	0.565	162,700
2026-10-14	0.585	0.585	0.585	0.585	0.585	20,000
2026-10-13	0.580	0.590	0.545	0.585	0.585	856,500
2026-10-12	0.595	0.600	0.595	0.600	0.600	125,100
2026-10-09	0.600	0.600	0.600	0.600	0.600	0
2026-10-08	0.600	0.635	0.600	0.600	0.600	677,100
2026-10-07	0.580	0.580	0.580	0.580	0.580	6,900
2026-10-06	0.600	0.635	0.600	0.635	0.635	7,000
2026-10-05	0.600	0.600	0.600	0.600	0.600	16,000
2026-10-02	0.600	0.600	0.600	0.600	0.600	2,000
2026-10-01	0.640	0.640	0.640	0.640	0.640	0
2026-09-30	0.635	0.640	0.630	0.640	0.640	52,000
2026-09-29	0.630	0.630	0.600	0.600	0.600	2,000
2026-09-28	0.600	0.630	0.600	0.630	0.630	10,200
2026-09-25	0.600	0.640	0.600	0.635	0.635	806,600
2026-09-24	0.645	0.645	0.645	0.645	0.645	0
2026-09-23	0.645	0.645	0.645	0.645	0.645	0
2026-09-22	0.645	0.645	0.645	0.645	0.645	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.