See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.58▲ 1.12%
← 5088.KLSE stock page

Apex Equity Holdings Bhd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-091.2601.2601.2201.2301.230184,100
2023-05-081.2701.2901.2501.2501.2501,112,200
2023-05-051.3001.3901.2201.2701.2701,546,900
2023-05-031.3801.4801.2901.3001.3001,284,900
2023-05-021.2301.5101.2301.3501.3501,634,000
2023-04-281.2001.2101.2001.2101.2101,753,000
2023-04-271.2001.2001.1801.1901.1902,724,200
2023-04-261.2001.2001.1801.1801.18022,100
2023-04-251.2101.2101.2001.2001.2002,369,200
2023-04-201.2001.2101.2001.2101.2102,792,000
2023-04-181.2101.2101.2001.2001.2002,358,000
2023-04-171.2101.2201.2001.2001.2002,988,400
2023-04-141.2101.2101.2101.2101.2109,200
2023-04-131.2201.2201.2101.2101.2102,600,000
2023-04-121.2201.2201.2201.2201.2202,542,000
2023-04-111.2101.2101.2101.2101.21023,400
2023-04-101.2101.2401.2101.2301.2302,505,400
2023-04-071.2201.2301.2101.2101.2102,544,300
2023-04-061.2201.2201.2101.2101.21025,100
2023-04-051.2201.2201.2201.2201.2203,995,400
2023-04-041.2101.2201.2001.2201.2203,197,200
2023-04-031.2001.2001.2001.2001.20048,000
2023-03-311.2001.2201.2001.2101.2102,679,300
2023-03-301.2001.2201.2001.2201.2202,826,500
2023-03-291.2001.2001.2001.2001.20013,300
2023-03-281.2201.2201.2001.2001.2002,240,500
2023-03-271.1701.2201.1601.2001.2002,855,500
2023-03-241.2001.2001.2001.2001.20040,000
2023-03-231.2001.2301.2001.2301.2302,100,000
2023-03-221.2001.2301.2001.2301.2302,550,100
2023-03-211.2101.2201.2101.2201.2205,160,000
2023-03-201.2301.2301.2001.2201.2201,920,400
2023-03-171.2001.2301.2001.2201.2202,387,200
2023-03-161.2301.2301.2001.2001.2001,666,300
2023-03-151.2301.2301.2301.2301.2301,618,100
2023-03-141.2201.2701.2001.2001.2002,491,000
2023-03-131.2201.2301.2201.2301.2301,001,000
2023-03-101.2201.2301.2201.2201.2201,632,100
2023-03-091.2001.2701.2001.2201.2201,732,800
2023-03-081.2001.2001.2001.2001.20061,500
2023-03-071.2001.2001.1901.2001.20060,800
2023-03-061.2501.2601.2001.2001.2001,572,200
2023-03-031.2401.2401.2101.2101.21022,300
2023-03-021.2501.2501.2501.2501.2509,000
2023-03-011.2401.2501.2201.2501.2502,390,600
2023-02-281.2201.2201.2201.2201.2201,000
2023-02-271.2501.2801.2501.2501.25047,100
2023-02-241.2001.2501.2001.2501.2505,634,500
2023-02-231.2001.2001.2001.2001.2004,000
2023-02-221.2101.2101.1901.2101.21032,000
2023-02-211.1901.2401.1701.2301.2309,466,200
2023-02-201.1901.2301.1901.1901.19052,800
2023-02-161.2301.2401.2201.2201.2208,207,600
2023-02-151.2001.2001.2001.2001.2006,400
2023-02-141.2201.2201.2201.2201.2201,500
2023-02-131.2201.2301.2201.2201.2207,696,700
2023-02-101.2001.2201.2001.2201.2208,100
2023-02-091.2301.2301.2301.2301.230100
2023-02-081.2101.2301.1901.1901.1907,708,800
2023-02-071.1701.2201.1701.2201.2207,700
← NewerPage 13 of 17 · 1,004 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-03-210.0100 MYR
2021-12-130.0100 MYR
2021-09-080.0100 MYR
2021-06-090.0100 MYR
2019-06-170.0200 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.