Coastal Contracts Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1.190 | 1.190 | 1.170 | 1.170 | 1.118 | 2,000 |
| 2025-10-29 | 1.180 | 1.180 | 1.170 | 1.170 | 1.118 | 28,600 |
| 2025-10-28 | 1.180 | 1.180 | 1.170 | 1.180 | 1.128 | 48,200 |
| 2025-10-27 | 1.180 | 1.190 | 1.180 | 1.190 | 1.137 | 33,600 |
| 2025-10-24 | 1.180 | 1.190 | 1.180 | 1.190 | 1.137 | 48,300 |
| 2025-10-23 | 1.180 | 1.190 | 1.180 | 1.190 | 1.137 | 36,800 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.0300 MYR |
| 2026-05-04 | 0.0300 MYR |
| 2025-03-21 | 0.0500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.