Coastal Contracts Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.000 | 1.020 | 1.000 | 1.000 | 0.956 | 4,052,600 |
| 2026-04-27 | 1.010 | 1.010 | 1.000 | 1.000 | 0.956 | 1,293,800 |
| 2026-04-24 | 1.000 | 1.000 | 0.995 | 1.000 | 0.956 | 767,900 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.0300 MYR |
| 2026-05-04 | 0.0300 MYR |
| 2025-03-21 | 0.0500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.