Coastal Contracts Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.380 | 1.380 | 1.370 | 1.370 | 1.345 | 17,700 |
| 2026-07-27 | 1.350 | 1.380 | 1.320 | 1.380 | 1.354 | 116,400 |
| 2026-07-24 | 1.340 | 1.350 | 1.310 | 1.350 | 1.325 | 298,900 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.0300 MYR |
| 2026-05-04 | 0.0300 MYR |
| 2025-03-21 | 0.0500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.