Protasco Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.210	0.210	0.205	0.210	0.210	989,200
2026-07-30	0.205	0.210	0.205	0.210	0.210	107,300
2026-07-29	0.205	0.210	0.205	0.205	0.205	189,400
2026-07-28	0.205	0.205	0.205	0.205	0.205	627,800
2026-07-27	0.205	0.205	0.205	0.205	0.205	575,300

← NewerPage 2 of 2 · 65 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-12-30	0.0060 MYR
2019-06-18	0.0060 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.