NTPM Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 0.205 | 0.210 | 0.205 | 0.210 | 0.210 | 154,200 |
| 2026-05-07 | 0.200 | 0.210 | 0.200 | 0.205 | 0.205 | 75,000 |
| 2026-05-06 | 0.205 | 0.215 | 0.205 | 0.210 | 0.210 | 149,400 |
| 2026-05-05 | 0.205 | 0.215 | 0.195 | 0.210 | 0.210 | 63,300 |
| 2026-05-04 | 0.210 | 0.210 | 0.205 | 0.205 | 0.205 | 56,000 |
| 2026-05-01 | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0 |
| 2026-04-30 | 0.220 | 0.220 | 0.215 | 0.215 | 0.215 | 14,000 |
| 2026-04-29 | 0.215 | 0.220 | 0.215 | 0.220 | 0.220 | 100,700 |
| 2026-04-28 | 0.215 | 0.220 | 0.210 | 0.220 | 0.220 | 360,000 |
| 2026-04-27 | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-02 | 0.0040 MYR |
| 2024-01-03 | 0.0080 MYR |
| 2022-10-07 | 0.0080 MYR |
| 2021-12-31 | 0.0080 MYR |
| 2021-10-08 | 0.0080 MYR |
| 2021-04-02 | 0.0080 MYR |
| 2021-01-05 | 0.0080 MYR |
| 2020-10-09 | 0.0080 MYR |
| 2020-04-03 | 0.0080 MYR |
| 2019-10-04 | 0.0080 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.