Engtex Group Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.485	0.485	0.470	0.470	0.470	1,061,700
2026-05-07	0.490	0.490	0.485	0.485	0.485	73,500
2026-05-06	0.485	0.490	0.485	0.490	0.490	710,800
2026-05-05	0.495	0.495	0.485	0.490	0.490	415,100
2026-05-04	0.500	0.505	0.490	0.495	0.495	2,497,000
2026-05-01	0.500	0.500	0.500	0.500	0.500	0
2026-04-30	0.495	0.500	0.495	0.500	0.500	10,000
2026-04-29	0.505	0.505	0.495	0.500	0.500	164,400
2026-04-28	0.490	0.505	0.490	0.500	0.500	812,700
2026-04-27	0.500	0.500	0.490	0.495	0.495	261,900

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.