KSL Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 2.990 | 3.000 | 2.900 | 2.920 | 2.820 | 2,918,800 |
| 2025-11-04 | 3.000 | 3.030 | 2.980 | 3.000 | 2.897 | 2,055,400 |
| 2025-11-03 | 3.000 | 3.050 | 3.000 | 3.010 | 2.907 | 1,009,200 |
| 2025-10-31 | 3.000 | 3.040 | 2.990 | 3.000 | 2.897 | 998,400 |
| 2025-10-30 | 3.050 | 3.050 | 2.910 | 2.980 | 2.878 | 1,316,300 |
| 2025-10-29 | 3.060 | 3.130 | 2.960 | 3.040 | 2.936 | 2,029,900 |
| 2025-10-28 | 3.050 | 3.070 | 3.020 | 3.050 | 2.946 | 1,075,100 |
| 2025-10-27 | 3.070 | 3.120 | 3.040 | 3.050 | 2.946 | 816,200 |
| 2025-10-24 | 3.040 | 3.110 | 3.030 | 3.060 | 2.955 | 1,050,000 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1000 MYR |
| 2025-07-14 | 0.0800 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.