KSL Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 3.090 | 3.150 | 3.070 | 3.120 | 3.013 | 669,500 |
| 2026-04-30 | 3.130 | 3.130 | 3.040 | 3.060 | 2.955 | 554,000 |
| 2026-04-29 | 3.120 | 3.180 | 3.080 | 3.150 | 3.042 | 1,574,500 |
| 2026-04-28 | 3.050 | 3.150 | 3.030 | 3.080 | 2.975 | 1,218,100 |
| 2026-04-27 | 3.040 | 3.180 | 3.040 | 3.040 | 2.936 | 947,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1000 MYR |
| 2025-07-14 | 0.0800 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.