Glomac Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.335	0.340	0.330	0.340	0.340	35,300
2026-05-07	0.335	0.335	0.335	0.335	0.335	23,500
2026-05-06	0.335	0.340	0.330	0.340	0.340	65,300
2026-05-05	0.335	0.340	0.335	0.340	0.340	64,000
2026-05-04	0.335	0.335	0.330	0.335	0.335	79,400
2026-05-01	0.340	0.340	0.340	0.340	0.340	0
2026-04-30	0.340	0.340	0.340	0.340	0.340	5,000
2026-04-29	0.340	0.340	0.335	0.340	0.340	43,700
2026-04-28	0.335	0.340	0.335	0.340	0.340	7,000
2026-04-27	0.340	0.340	0.340	0.340	0.340	80,700

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.