White Horse Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | 0 |
| 2026-05-04 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | 10,000 |
| 2026-05-01 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | 0 |
| 2026-04-30 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | 0 |
| 2026-04-29 | 0.485 | 0.485 | 0.480 | 0.480 | 0.480 | 3,000 |
| 2026-04-28 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 3,000 |
| 2026-04-27 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-20 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.