Harrisons Holdings (Malaysia) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.220	1.220	1.150	1.210	1.210	188,500
2026-10-22	1.210	1.240	1.200	1.240	1.240	33,500
2026-10-21	1.210	1.220	1.210	1.210	1.210	58,100
2026-10-20	1.200	1.200	1.200	1.200	1.200	33,500
2026-10-19	1.220	1.220	1.200	1.200	1.200	5,000
2026-10-16	1.200	1.200	1.200	1.200	1.200	53,000
2026-10-15	1.230	1.230	1.220	1.220	1.220	26,700
2026-10-14	1.210	1.210	1.210	1.210	1.210	5,000
2026-10-13	1.210	1.230	1.200	1.210	1.210	22,500
2026-10-12	1.240	1.240	1.210	1.240	1.240	61,700
2026-10-09	1.220	1.220	1.220	1.220	1.220	0
2026-10-08	1.220	1.220	1.220	1.220	1.220	900
2026-10-07	1.210	1.210	1.210	1.210	1.210	1,500
2026-10-06	1.220	1.220	1.220	1.220	1.220	8,700
2026-10-05	1.240	1.240	1.210	1.230	1.230	183,100
2026-10-02	1.230	1.240	1.230	1.240	1.240	81,400
2026-10-01	1.210	1.240	1.210	1.240	1.240	22,500
2026-09-30	1.210	1.210	1.210	1.210	1.210	0
2026-09-29	1.230	1.230	1.210	1.210	1.210	5,000
2026-09-28	1.230	1.230	1.230	1.230	1.230	4,000
2026-09-25	1.220	1.220	1.220	1.220	1.220	500
2026-09-24	1.250	1.250	1.250	1.250	1.250	10,000
2026-09-23	1.230	1.240	1.230	1.240	1.240	28,000
2026-09-22	1.230	1.230	1.230	1.230	1.230	0

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.