Chin Well Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.750	0.750	0.745	0.745	0.745	71,000
2026-10-21	0.770	0.780	0.770	0.775	0.775	76,200
2026-10-20	0.750	0.760	0.750	0.760	0.760	15,000
2026-10-19	0.745	0.745	0.745	0.745	0.745	494,000
2026-10-15	0.755	0.755	0.755	0.755	0.755	0
2026-10-14	0.755	0.755	0.755	0.755	0.755	0
2026-10-13	0.755	0.755	0.755	0.755	0.755	0
2026-10-12	0.750	0.755	0.750	0.755	0.755	18,500
2026-10-09	0.750	0.750	0.745	0.750	0.750	48,200
2026-10-08	0.760	0.760	0.750	0.750	0.750	5,600
2026-10-07	0.750	0.750	0.750	0.750	0.750	0
2026-10-06	0.750	0.750	0.750	0.750	0.750	106,000
2026-10-05	0.750	0.750	0.750	0.750	0.750	6,000
2026-10-02	0.755	0.755	0.750	0.750	0.750	3,500
2026-10-01	0.755	0.755	0.755	0.755	0.755	500
2026-09-30	0.750	0.750	0.750	0.750	0.750	35,000
2026-09-29	0.740	0.740	0.740	0.740	0.740	0
2026-09-28	0.745	0.750	0.740	0.740	0.740	123,200
2026-09-25	0.780	0.780	0.740	0.740	0.740	317,800
2026-09-24	0.785	0.785	0.770	0.780	0.780	28,000
2026-09-23	0.785	0.785	0.780	0.780	0.780	22,100

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.