Chin Well Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 0.745 | 0.760 | 0.740 | 0.740 | 0.740 | 14,000 |
| 2025-11-12 | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 2,000 |
| 2025-11-11 | 0.715 | 0.730 | 0.715 | 0.730 | 0.730 | 28,500 |
| 2025-11-10 | 0.725 | 0.725 | 0.715 | 0.715 | 0.715 | 4,500 |
| 2025-11-07 | 0.720 | 0.725 | 0.720 | 0.725 | 0.725 | 71,500 |
| 2025-11-06 | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 41,000 |
| 2025-11-05 | 0.710 | 0.710 | 0.705 | 0.710 | 0.710 | 7,000 |
| 2025-11-04 | 0.715 | 0.715 | 0.710 | 0.715 | 0.715 | 48,200 |
| 2025-11-03 | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 16,800 |
| 2025-10-31 | 0.710 | 0.715 | 0.710 | 0.715 | 0.715 | 22,500 |
| 2025-10-30 | 0.705 | 0.710 | 0.705 | 0.705 | 0.705 | 86,000 |
| 2025-10-29 | 0.705 | 0.705 | 0.700 | 0.705 | 0.705 | 76,000 |
| 2025-10-28 | 0.710 | 0.710 | 0.700 | 0.705 | 0.705 | 77,000 |
| 2025-10-27 | 0.715 | 0.720 | 0.705 | 0.710 | 0.710 | 240,500 |
| 2025-10-24 | 0.720 | 0.720 | 0.715 | 0.715 | 0.715 | 81,500 |
| 2025-10-23 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | 10,000 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 0.0105 MYR |
| 2024-10-24 | 0.0176 MYR |
| 2023-10-23 | 0.0071 MYR |
| 2023-04-25 | 0.0480 MYR |
| 2022-10-21 | 0.0800 MYR |
| 2022-04-22 | 0.0540 MYR |
| 2021-10-27 | 0.0180 MYR |
| 2021-04-22 | 0.0150 MYR |
| 2020-04-23 | 0.0150 MYR |
| 2019-10-24 | 0.0335 MYR |
| 2019-04-24 | 0.0450 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.