Jaya Tiasa Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 1.160 | 1.160 | 1.140 | 1.140 | 1.088 | 1,768,400 |
| 2025-10-31 | 1.140 | 1.160 | 1.140 | 1.150 | 1.097 | 2,577,500 |
| 2025-10-30 | 1.150 | 1.150 | 1.130 | 1.140 | 1.088 | 3,739,700 |
| 2025-10-29 | 1.150 | 1.160 | 1.140 | 1.150 | 1.097 | 2,322,500 |
| 2025-10-28 | 1.160 | 1.160 | 1.140 | 1.150 | 1.097 | 2,024,900 |
| 2025-10-27 | 1.160 | 1.190 | 1.150 | 1.150 | 1.097 | 5,117,400 |
| 2025-10-24 | 1.160 | 1.170 | 1.150 | 1.160 | 1.107 | 3,236,800 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0200 MYR |
| 2026-03-12 | 0.0300 MYR |
| 2025-09-18 | 0.0350 MYR |
| 2025-03-14 | 0.0300 MYR |
| 2024-09-13 | 0.0350 MYR |
| 2024-03-14 | 0.0250 MYR |
| 2023-09-12 | 0.0170 MYR |
| 2023-03-14 | 0.0150 MYR |
| 2022-09-27 | 0.0280 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.